시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	60,400	400	+ 0.67%	16,815	1,017
12:44	60,400	400	+ 0.67%	16,804	1,016
12:43	60,400	400	+ 0.67%	16,777	1,014
12:42	60,500	500	+ 0.83%	16,773	1,014
12:41	60,500	500	+ 0.83%	16,772	1,014
12:40	60,400	400	+ 0.67%	16,770	1,014
12:39	60,500	500	+ 0.83%	16,768	1,014
12:38	60,400	400	+ 0.67%	16,739	1,012
12:35	60,400	400	+ 0.67%	16,738	1,012
12:34	60,500	500	+ 0.83%	16,423	993