시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	60,600	600	+ 1.00%	17,287	1,045
12:56	60,600	600	+ 1.00%	17,273	1,044
12:55	60,500	500	+ 0.83%	17,243	1,042
12:54	60,400	400	+ 0.67%	16,993	1,027
12:53	60,500	500	+ 0.83%	16,901	1,022
12:52	60,500	500	+ 0.83%	16,860	1,019
12:50	60,400	400	+ 0.67%	16,856	1,019
12:49	60,400	400	+ 0.67%	16,838	1,018
12:48	60,500	500	+ 0.83%	16,829	1,017
12:47	60,400	400	+ 0.67%	16,816	1,017