시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	60,500	500	+ 0.83%	17,712	1,071
13:07	60,600	600	+ 1.00%	17,709	1,071
13:06	60,600	600	+ 1.00%	17,401	1,052
13:05	60,500	500	+ 0.83%	17,387	1,051
13:03	60,600	600	+ 1.00%	17,386	1,051
13:02	60,600	600	+ 1.00%	17,365	1,050
13:01	60,600	600	+ 1.00%	17,344	1,049
13:00	60,600	600	+ 1.00%	17,302	1,046
12:59	60,500	500	+ 0.83%	17,298	1,046
12:58	60,500	500	+ 0.83%	17,290	1,045