시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	60,400	400	+ 0.67%	18,745	1,133
13:20	60,500	500	+ 0.83%	18,744	1,133
13:19	60,400	400	+ 0.67%	18,726	1,132
13:18	60,500	500	+ 0.83%	18,725	1,132
13:17	60,500	500	+ 0.83%	18,724	1,132
13:16	60,500	500	+ 0.83%	18,686	1,130
13:15	60,500	500	+ 0.83%	18,676	1,129
13:14	60,400	400	+ 0.67%	18,658	1,128
13:13	60,500	500	+ 0.83%	18,648	1,128
13:11	60,500	500	+ 0.83%	17,722	1,072