시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	60,500	500	+ 0.83%	19,047	1,152
13:35	60,400	400	+ 0.67%	18,975	1,147
13:33	60,500	500	+ 0.83%	18,973	1,147
13:32	60,400	400	+ 0.67%	18,913	1,144
13:31	60,500	500	+ 0.83%	18,902	1,143
13:29	60,400	400	+ 0.67%	18,812	1,137
13:28	60,400	400	+ 0.67%	18,794	1,136
13:26	60,500	500	+ 0.83%	18,784	1,136
13:25	60,400	400	+ 0.67%	18,756	1,134
13:22	60,500	500	+ 0.83%	18,747	1,134