시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,800	800	+ 1.33%	32,828	1,986
15:19	60,800	800	+ 1.33%	31,668	1,916
15:18	60,800	800	+ 1.33%	31,618	1,913
15:17	60,800	800	+ 1.33%	31,489	1,905
15:16	60,800	800	+ 1.33%	31,469	1,904
15:15	60,700	700	+ 1.17%	31,383	1,898
15:14	60,700	700	+ 1.17%	31,346	1,896
15:13	60,700	700	+ 1.17%	31,148	1,884
15:12	60,700	700	+ 1.17%	30,902	1,869
15:11	60,800	800	+ 1.33%	30,775	1,862