시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,600	720	+ 4.84%	1,046,689	16,246
13:59	15,630	750	+ 5.04%	1,046,445	16,242
13:58	15,650	770	+ 5.18%	1,045,484	16,227
13:57	15,610	730	+ 4.91%	1,044,367	16,210
13:56	15,600	720	+ 4.84%	1,043,914	16,203
13:55	15,580	700	+ 4.70%	1,043,724	16,200
13:54	15,590	710	+ 4.77%	1,043,700	16,199
13:53	15,600	720	+ 4.84%	1,043,590	16,198
13:52	15,620	740	+ 4.97%	1,042,383	16,179
13:51	15,610	730	+ 4.91%	1,041,611	16,167