시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,600	720	+ 4.84%	1,052,380	16,335
14:09	15,590	710	+ 4.77%	1,051,792	16,326
14:08	15,570	690	+ 4.64%	1,051,415	16,320
14:07	15,590	710	+ 4.77%	1,051,274	16,318
14:06	15,610	730	+ 4.91%	1,050,647	16,308
14:05	15,610	730	+ 4.91%	1,049,854	16,295
14:04	15,620	740	+ 4.97%	1,048,765	16,278
14:03	15,590	710	+ 4.77%	1,048,737	16,278
14:02	15,590	710	+ 4.77%	1,048,626	16,276
14:01	15,620	740	+ 4.97%	1,048,332	16,272