시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,480	600	+ 4.03%	1,064,877	16,529
14:19	15,470	590	+ 3.97%	1,062,147	16,486
14:18	15,480	600	+ 4.03%	1,061,911	16,483
14:17	15,490	610	+ 4.10%	1,060,024	16,453
14:16	15,540	660	+ 4.44%	1,058,244	16,426
14:15	15,540	660	+ 4.44%	1,058,213	16,425
14:14	15,580	700	+ 4.70%	1,056,849	16,404
14:13	15,520	640	+ 4.30%	1,055,130	16,378
14:12	15,540	660	+ 4.44%	1,054,393	16,366
14:11	15,540	660	+ 4.44%	1,054,098	16,361