시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,480	600	+ 4.03%	1,074,374	16,676
14:29	15,460	580	+ 3.90%	1,073,785	16,666
14:28	15,490	610	+ 4.10%	1,073,386	16,660
14:27	15,485	605	+ 4.07%	1,073,254	16,658
14:26	15,470	590	+ 3.97%	1,073,176	16,657
14:25	15,460	580	+ 3.90%	1,069,711	16,603
14:24	15,470	590	+ 3.97%	1,069,468	16,600
14:23	15,500	620	+ 4.17%	1,068,937	16,592
14:22	15,510	630	+ 4.23%	1,067,827	16,574
14:21	15,500	620	+ 4.17%	1,066,810	16,559