시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,460	580	+ 3.90%	1,085,381	16,846
14:39	15,460	580	+ 3.90%	1,085,232	16,843
14:38	15,470	590	+ 3.97%	1,084,909	16,838
14:37	15,440	560	+ 3.76%	1,083,272	16,813
14:36	15,430	550	+ 3.70%	1,082,134	16,795
14:35	15,420	540	+ 3.63%	1,080,556	16,771
14:34	15,450	570	+ 3.83%	1,076,899	16,715
14:33	15,460	580	+ 3.90%	1,076,294	16,705
14:32	15,465	585	+ 3.93%	1,075,806	16,698
14:31	15,470	590	+ 3.97%	1,074,717	16,681