시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,400	520	+ 3.50%	1,090,532	16,925
14:49	15,410	530	+ 3.56%	1,089,978	16,917
14:48	15,460	580	+ 3.90%	1,087,671	16,881
14:47	15,470	590	+ 3.97%	1,087,392	16,877
14:46	15,470	590	+ 3.97%	1,087,385	16,877
14:45	15,440	560	+ 3.76%	1,086,834	16,868
14:44	15,440	560	+ 3.76%	1,086,231	16,859
14:43	15,460	580	+ 3.90%	1,086,019	16,855
14:42	15,430	550	+ 3.70%	1,085,887	16,853
14:41	15,430	550	+ 3.70%	1,085,504	16,847