시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,530	650	+ 4.37%	324,228	5,066
09:09	15,500	620	+ 4.17%	314,480	4,915
09:08	15,570	690	+ 4.64%	294,033	4,598
09:07	15,350	470	+ 3.16%	279,639	4,375
09:06	15,350	470	+ 3.16%	269,288	4,216
09:05	15,410	530	+ 3.56%	253,194	3,968
09:04	15,590	710	+ 4.77%	228,858	3,592
09:03	15,570	690	+ 4.64%	211,388	3,321
09:02	15,490	610	+ 4.10%	192,153	3,023
09:01	15,600	720	+ 4.84%	162,326	2,560