시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,430	550	+ 3.70%	522,914	8,177
09:19	15,440	560	+ 3.76%	516,406	8,076
09:18	15,490	610	+ 4.10%	511,259	7,997
09:17	15,490	610	+ 4.10%	504,169	7,887
09:16	15,370	490	+ 3.29%	494,183	7,733
09:15	15,550	670	+ 4.50%	466,965	7,312
09:14	15,740	860	+ 5.78%	448,181	7,018
09:13	15,770	890	+ 5.98%	430,668	6,741
09:12	15,650	770	+ 5.18%	406,471	6,360
09:11	15,630	750	+ 5.04%	388,840	6,086