시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,360	480	+ 3.23%	581,026	9,072
09:29	15,350	470	+ 3.16%	578,950	9,040
09:28	15,370	490	+ 3.29%	570,517	8,911
09:27	15,360	480	+ 3.23%	565,874	8,839
09:26	15,380	500	+ 3.36%	559,016	8,734
09:25	15,490	610	+ 4.10%	550,017	8,595
09:24	15,530	650	+ 4.37%	546,708	8,544
09:23	15,490	610	+ 4.10%	544,567	8,511
09:22	15,470	590	+ 3.97%	540,805	8,452
09:21	15,420	540	+ 3.63%	533,819	8,345