시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,350	470	+ 3.16%	619,543	9,664
09:39	15,370	490	+ 3.29%	603,879	9,424
09:38	15,390	510	+ 3.43%	601,172	9,382
09:37	15,400	520	+ 3.50%	597,892	9,332
09:36	15,410	530	+ 3.56%	595,239	9,291
09:35	15,430	550	+ 3.70%	594,589	9,281
09:34	15,420	540	+ 3.63%	593,468	9,263
09:33	15,400	520	+ 3.50%	591,580	9,234
09:32	15,390	510	+ 3.43%	588,731	9,190
09:31	15,350	470	+ 3.16%	585,795	9,145