시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,280	400	+ 2.69%	657,109	10,239
09:49	15,290	410	+ 2.76%	655,484	10,214
09:48	15,270	390	+ 2.62%	653,426	10,183
09:47	15,260	380	+ 2.55%	648,387	10,106
09:46	15,270	390	+ 2.62%	644,628	10,048
09:45	15,290	410	+ 2.76%	640,565	9,986
09:44	15,310	430	+ 2.89%	634,395	9,892
09:43	15,330	450	+ 3.02%	630,348	9,830
09:42	15,340	460	+ 3.09%	625,122	9,750
09:41	15,350	470	+ 3.16%	622,734	9,713