시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,380	500	+ 3.36%	670,951	10,451
09:59	15,350	470	+ 3.16%	670,349	10,442
09:58	15,400	520	+ 3.50%	669,325	10,426
09:57	15,340	460	+ 3.09%	665,339	10,365
09:56	15,340	460	+ 3.09%	664,178	10,347
09:55	15,340	460	+ 3.09%	663,302	10,334
09:54	15,330	450	+ 3.02%	662,418	10,320
09:53	15,350	470	+ 3.16%	662,176	10,317
09:52	15,360	480	+ 3.23%	661,711	10,310
09:51	15,380	500	+ 3.36%	661,435	10,305