시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,370	490	+ 3.29%	688,309	10,719
10:09	15,410	530	+ 3.56%	686,577	10,693
10:08	15,420	540	+ 3.63%	685,193	10,671
10:07	15,430	550	+ 3.70%	684,850	10,666
10:06	15,450	570	+ 3.83%	683,275	10,642
10:05	15,460	580	+ 3.90%	682,103	10,624
10:04	15,490	610	+ 4.10%	680,323	10,596
10:03	15,400	520	+ 3.50%	676,027	10,530
10:02	15,440	560	+ 3.76%	675,480	10,521
10:01	15,410	530	+ 3.56%	673,126	10,485