시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,210	330	+ 2.22%	726,300	11,300
10:19	15,220	340	+ 2.29%	721,586	11,228
10:18	15,290	410	+ 2.76%	704,534	10,968
10:17	15,290	410	+ 2.76%	703,305	10,949
10:16	15,290	410	+ 2.76%	702,148	10,931
10:15	15,310	430	+ 2.89%	699,968	10,898
10:14	15,310	430	+ 2.89%	698,048	10,869
10:13	15,330	450	+ 3.02%	695,535	10,830
10:12	15,350	470	+ 3.16%	692,252	10,780
10:11	15,360	480	+ 3.23%	689,748	10,741