시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,360	480	+ 3.23%	1,098,404	17,046
14:59	15,410	530	+ 3.56%	1,097,234	17,028
14:58	15,410	530	+ 3.56%	1,096,470	17,016
14:57	15,370	490	+ 3.29%	1,096,055	17,010
14:56	15,390	510	+ 3.43%	1,094,168	16,981
14:55	15,420	540	+ 3.63%	1,094,024	16,979
14:54	15,380	500	+ 3.36%	1,092,761	16,959
14:53	15,380	500	+ 3.36%	1,092,677	16,958
14:52	15,400	520	+ 3.50%	1,091,624	16,942
14:51	15,380	500	+ 3.36%	1,091,316	16,937