시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,290	410	+ 2.76%	784,859	12,188
10:39	15,300	420	+ 2.82%	783,894	12,174
10:38	15,230	350	+ 2.35%	781,940	12,144
10:37	15,230	350	+ 2.35%	781,488	12,137
10:36	15,210	330	+ 2.22%	780,499	12,122
10:35	15,180	300	+ 2.02%	779,224	12,102
10:34	15,180	300	+ 2.02%	777,787	12,081
10:33	15,140	260	+ 1.75%	775,557	12,047
10:32	15,120	240	+ 1.61%	773,838	12,021
10:31	15,190	310	+ 2.08%	756,277	11,755