시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,310	430	+ 2.89%	792,675	12,308
10:49	15,330	450	+ 3.02%	791,998	12,298
10:48	15,310	430	+ 2.89%	791,026	12,283
10:47	15,310	430	+ 2.89%	789,917	12,266
10:46	15,260	380	+ 2.55%	788,932	12,251
10:45	15,270	390	+ 2.62%	788,870	12,250
10:44	15,290	410	+ 2.76%	788,402	12,243
10:43	15,300	420	+ 2.82%	787,428	12,228
10:42	15,300	420	+ 2.82%	786,997	12,221
10:41	15,290	410	+ 2.76%	786,318	12,211