시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,400	520	+ 3.50%	806,383	12,518
10:59	15,380	500	+ 3.36%	801,923	12,449
10:58	15,340	460	+ 3.09%	799,530	12,413
10:57	15,280	400	+ 2.69%	798,228	12,393
10:56	15,250	370	+ 2.49%	797,377	12,380
10:55	15,260	380	+ 2.55%	796,540	12,367
10:54	15,260	380	+ 2.55%	795,884	12,357
10:53	15,250	370	+ 2.49%	795,641	12,353
10:52	15,270	390	+ 2.62%	794,210	12,331
10:51	15,290	410	+ 2.76%	793,071	12,314