시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,380	500	+ 3.36%	818,175	12,700
11:09	15,400	520	+ 3.50%	816,437	12,673
11:08	15,400	520	+ 3.50%	815,936	12,666
11:07	15,410	530	+ 3.56%	815,660	12,661
11:06	15,415	535	+ 3.60%	815,085	12,652
11:05	15,410	530	+ 3.56%	814,577	12,645
11:04	15,405	525	+ 3.53%	813,048	12,621
11:03	15,410	530	+ 3.56%	812,374	12,611
11:02	15,440	560	+ 3.76%	809,745	12,570
11:01	15,420	540	+ 3.63%	808,813	12,556