시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,370	490	+ 3.29%	826,288	12,825
11:29	15,380	500	+ 3.36%	826,172	12,823
11:28	15,390	510	+ 3.43%	825,794	12,817
11:27	15,390	510	+ 3.43%	825,740	12,816
11:26	15,380	500	+ 3.36%	825,491	12,812
11:25	15,400	520	+ 3.50%	825,146	12,807
11:24	15,410	530	+ 3.56%	824,825	12,802
11:23	15,420	540	+ 3.63%	824,812	12,802
11:22	15,420	540	+ 3.63%	824,767	12,801
11:21	15,400	520	+ 3.50%	824,532	12,798