시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,230	350	+ 2.35%	835,487	12,965
11:49	15,230	350	+ 2.35%	835,264	12,962
11:48	15,230	350	+ 2.35%	834,726	12,954
11:47	15,230	350	+ 2.35%	834,371	12,948
11:46	15,240	360	+ 2.42%	833,735	12,939
11:45	15,250	370	+ 2.49%	833,513	12,935
11:44	15,230	350	+ 2.35%	832,513	12,920
11:43	15,250	370	+ 2.49%	832,329	12,917
11:42	15,270	390	+ 2.62%	831,016	12,897
11:41	15,300	420	+ 2.82%	830,551	12,890