시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,220	340	+ 2.29%	843,975	13,095
11:59	15,220	340	+ 2.29%	843,873	13,093
11:58	15,220	340	+ 2.29%	843,826	13,092
11:57	15,240	360	+ 2.42%	841,856	13,062
11:56	15,210	330	+ 2.22%	840,994	13,049
11:55	15,230	350	+ 2.35%	838,806	13,016
11:54	15,220	340	+ 2.29%	838,640	13,013
11:53	15,210	330	+ 2.22%	838,419	13,010
11:52	15,240	360	+ 2.42%	836,892	12,987
11:51	15,250	370	+ 2.49%	836,507	12,981