시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,160	280	+ 1.88%	854,996	13,262
12:09	15,160	280	+ 1.88%	853,813	13,244
12:08	15,160	280	+ 1.88%	852,503	13,224
12:07	15,160	280	+ 1.88%	851,821	13,214
12:06	15,190	310	+ 2.08%	850,266	13,190
12:05	15,180	300	+ 2.02%	848,558	13,164
12:04	15,180	300	+ 2.02%	848,148	13,158
12:03	15,190	310	+ 2.08%	847,546	13,149
12:02	15,200	320	+ 2.15%	846,431	13,132
12:01	15,210	330	+ 2.22%	845,980	13,125