시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,310	430	+ 2.89%	1,117,541	17,339
15:09	15,310	430	+ 2.89%	1,115,420	17,307
15:08	15,300	420	+ 2.82%	1,114,271	17,289
15:07	15,330	450	+ 3.02%	1,107,148	17,180
15:06	15,340	460	+ 3.09%	1,105,232	17,151
15:05	15,360	480	+ 3.23%	1,102,740	17,113
15:04	15,390	510	+ 3.43%	1,102,358	17,107
15:03	15,370	490	+ 3.29%	1,100,928	17,085
15:02	15,350	470	+ 3.16%	1,100,505	17,078
15:01	15,360	480	+ 3.23%	1,099,345	17,061