시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,300	420	+ 2.82%	864,480	13,406
12:29	15,280	400	+ 2.69%	864,404	13,405
12:28	15,300	420	+ 2.82%	864,377	13,405
12:27	15,310	430	+ 2.89%	863,991	13,399
12:26	15,320	440	+ 2.96%	863,966	13,398
12:25	15,320	440	+ 2.96%	863,166	13,386
12:24	15,320	440	+ 2.96%	862,631	13,378
12:23	15,240	360	+ 2.42%	861,510	13,361
12:22	15,220	340	+ 2.29%	861,393	13,359
12:21	15,240	360	+ 2.42%	861,060	13,354