시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,200	320	+ 2.15%	873,080	13,537
12:49	15,180	300	+ 2.02%	872,964	13,535
12:48	15,170	290	+ 1.95%	872,572	13,529
12:47	15,190	310	+ 2.08%	872,451	13,528
12:46	15,170	290	+ 1.95%	872,443	13,527
12:45	15,170	290	+ 1.95%	872,314	13,525
12:44	15,200	320	+ 2.15%	870,689	13,501
12:43	15,200	320	+ 2.15%	870,402	13,496
12:42	15,190	310	+ 2.08%	869,890	13,489
12:41	15,190	310	+ 2.08%	869,429	13,482