시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,260	380	+ 2.55%	876,656	13,591
12:59	15,240	360	+ 2.42%	876,515	13,589
12:58	15,220	340	+ 2.29%	876,357	13,587
12:57	15,230	350	+ 2.35%	875,912	13,580
12:56	15,220	340	+ 2.29%	875,818	13,579
12:55	15,220	340	+ 2.29%	875,724	13,577
12:54	15,220	340	+ 2.29%	875,694	13,577
12:53	15,180	300	+ 2.02%	874,873	13,564
12:52	15,200	320	+ 2.15%	873,560	13,544
12:51	15,190	310	+ 2.08%	873,506	13,544