시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,280	400	+ 2.69%	880,766	13,654
13:09	15,250	370	+ 2.49%	879,381	13,633
13:08	15,255	375	+ 2.52%	879,017	13,628
13:07	15,270	390	+ 2.62%	878,322	13,617
13:06	15,270	390	+ 2.62%	878,120	13,614
13:05	15,260	380	+ 2.55%	877,319	13,602
13:04	15,260	380	+ 2.55%	877,252	13,601
13:03	15,260	380	+ 2.55%	877,225	13,600
13:02	15,260	380	+ 2.55%	877,044	13,597
13:01	15,250	370	+ 2.49%	877,005	13,597