시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,500	620	+ 4.17%	919,980	14,261
13:19	15,540	660	+ 4.44%	916,638	14,210
13:18	15,630	750	+ 5.04%	912,030	14,138
13:17	15,430	550	+ 3.70%	893,660	13,853
13:16	15,450	570	+ 3.83%	891,393	13,818
13:15	15,440	560	+ 3.76%	889,185	13,784
13:14	15,410	530	+ 3.56%	887,263	13,754
13:13	15,370	490	+ 3.29%	885,161	13,722
13:12	15,330	450	+ 3.02%	884,069	13,705
13:11	15,290	410	+ 2.76%	880,987	13,658