시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,640	760	+ 5.11%	983,152	15,249
13:29	15,640	760	+ 5.11%	976,754	15,149
13:28	15,730	850	+ 5.71%	971,093	15,060
13:27	15,720	840	+ 5.65%	958,269	14,859
13:26	15,670	790	+ 5.31%	949,217	14,717
13:25	15,560	680	+ 4.57%	939,050	14,558
13:24	15,570	690	+ 4.64%	937,114	14,528
13:23	15,640	760	+ 5.11%	935,147	14,497
13:22	15,500	620	+ 4.17%	926,004	14,355
13:21	15,500	620	+ 4.17%	924,303	14,328