시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,590	710	+ 4.77%	1,026,274	15,928
13:39	15,620	740	+ 4.97%	1,024,396	15,898
13:38	15,670	790	+ 5.31%	1,022,673	15,871
13:37	15,700	820	+ 5.51%	1,021,872	15,859
13:36	15,660	780	+ 5.24%	1,021,166	15,848
13:35	15,700	820	+ 5.51%	1,019,236	15,817
13:34	15,740	860	+ 5.78%	1,010,598	15,682
13:33	15,770	890	+ 5.98%	1,008,294	15,645
13:32	15,750	870	+ 5.85%	1,002,030	15,547
13:31	15,770	890	+ 5.98%	995,850	15,449