시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,600	720	+ 4.84%	1,041,005	16,157
13:49	15,630	750	+ 5.04%	1,040,345	16,147
13:48	15,670	790	+ 5.31%	1,040,057	16,143
13:47	15,560	680	+ 4.57%	1,035,752	16,075
13:46	15,550	670	+ 4.50%	1,035,531	16,072
13:45	15,570	690	+ 4.64%	1,032,647	16,027
13:44	15,580	700	+ 4.70%	1,029,853	15,983
13:43	15,590	710	+ 4.77%	1,029,752	15,982
13:42	15,600	720	+ 4.84%	1,029,358	15,976
13:41	15,600	720	+ 4.84%	1,028,577	15,963