시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,320	440	+ 2.96%	1,137,224	17,640
15:19	15,320	440	+ 2.96%	1,132,488	17,568
15:18	15,310	430	+ 2.89%	1,132,221	17,564
15:17	15,270	390	+ 2.62%	1,129,552	17,523
15:16	15,270	390	+ 2.62%	1,125,258	17,457
15:15	15,250	370	+ 2.49%	1,122,478	17,415
15:14	15,270	390	+ 2.62%	1,120,191	17,380
15:13	15,290	410	+ 2.76%	1,118,958	17,361
15:12	15,310	430	+ 2.89%	1,118,338	17,352
15:11	15,320	440	+ 2.96%	1,117,736	17,342