시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,440	70	- 1.55%	58,223	258
11:42	4,440	70	- 1.55%	58,221	258
11:40	4,440	70	- 1.55%	58,189	258
11:32	4,435	75	- 1.66%	57,989	257
11:31	4,435	75	- 1.66%	57,988	257
11:27	4,430	80	- 1.77%	57,978	257
11:26	4,430	80	- 1.77%	57,957	257
11:21	4,430	80	- 1.77%	57,931	257
11:20	4,430	80	- 1.77%	57,583	256
11:19	4,415	95	- 2.11%	56,583	251