시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,415	95	- 2.11%	61,274	272
12:22	4,415	95	- 2.11%	61,054	271
12:21	4,410	100	- 2.22%	60,884	270
12:19	4,420	90	- 2.00%	59,884	266
12:11	4,430	80	- 1.77%	59,836	266
12:07	4,430	80	- 1.77%	59,736	265
12:01	4,430	80	- 1.77%	59,616	265
11:53	4,430	80	- 1.77%	59,606	265
11:52	4,440	70	- 1.55%	58,243	258
11:50	4,440	70	- 1.55%	58,242	258