시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,415	95	- 2.11%	65,504	291
13:02	4,430	80	- 1.77%	65,181	289
12:57	4,445	65	- 1.44%	65,180	289
12:56	4,445	65	- 1.44%	65,080	289
12:54	4,445	65	- 1.44%	64,943	288
12:52	4,410	100	- 2.22%	63,943	284
12:50	4,415	95	- 2.11%	63,577	282
12:49	4,410	100	- 2.22%	63,576	282
12:45	4,415	95	- 2.11%	61,286	272
12:44	4,420	90	- 2.00%	61,285	272