시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,425	85	- 1.89%	65,857	292
13:23	4,430	80	- 1.77%	65,680	291
13:22	4,425	85	- 1.89%	65,679	291
13:21	4,425	85	- 1.89%	65,676	291
13:20	4,425	85	- 1.89%	65,675	291
13:18	4,425	85	- 1.89%	65,555	291
13:14	4,430	80	- 1.77%	65,539	291
13:13	4,430	80	- 1.77%	65,529	291
13:11	4,430	80	- 1.77%	65,509	291
13:08	4,415	95	- 2.11%	65,508	291