시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,435	75	- 1.66%	66,468	295
13:51	4,435	75	- 1.66%	66,410	295
13:49	4,440	70	- 1.55%	66,409	295
13:47	4,435	75	- 1.66%	66,408	295
13:40	4,445	65	- 1.44%	66,358	294
13:39	4,445	65	- 1.44%	66,228	294
13:37	4,435	75	- 1.66%	66,226	294
13:36	4,430	80	- 1.77%	66,029	293
13:35	4,430	80	- 1.77%	65,987	293
13:25	4,430	80	- 1.77%	65,887	292