시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,425	85	- 1.89%	67,323	299
14:10	4,430	80	- 1.77%	67,320	299
14:09	4,430	80	- 1.77%	67,164	298
14:07	4,430	80	- 1.77%	67,159	298
14:05	4,425	85	- 1.89%	67,155	298
14:04	4,430	80	- 1.77%	66,942	297
14:00	4,430	80	- 1.77%	66,672	296
13:59	4,430	80	- 1.77%	66,661	296
13:57	4,435	75	- 1.66%	66,526	295
13:55	4,440	70	- 1.55%	66,515	295