시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,415	95	- 2.11%	78,059	346
14:30	4,420	90	- 2.00%	77,531	344
14:29	4,425	85	- 1.89%	77,426	344
14:28	4,430	80	- 1.77%	77,421	344
14:27	4,430	80	- 1.77%	77,396	343
14:26	4,430	80	- 1.77%	77,383	343
14:23	4,440	70	- 1.55%	77,377	343
14:22	4,445	65	- 1.44%	77,374	343
14:21	4,445	65	- 1.44%	77,366	343
14:19	4,425	85	- 1.89%	67,913	301