시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,435	75	- 1.66%	78,910	350
15:00	4,435	75	- 1.66%	78,900	350
14:47	4,430	80	- 1.77%	78,857	350
14:42	4,430	80	- 1.77%	78,847	350
14:40	4,425	85	- 1.89%	78,835	350
14:39	4,425	85	- 1.89%	78,659	349
14:36	4,425	85	- 1.89%	78,642	349
14:35	4,420	90	- 2.00%	78,630	349
14:34	4,425	85	- 1.89%	78,620	349
14:33	4,420	90	- 2.00%	78,559	349