시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,480	30	- 0.67%	11,018	49
09:09	4,455	55	- 1.22%	10,968	49
09:08	4,450	60	- 1.33%	9,582	43
09:07	4,450	60	- 1.33%	8,772	39
09:06	4,450	60	- 1.33%	7,711	34
09:05	4,450	60	- 1.33%	7,131	32
09:04	4,450	60	- 1.33%	6,493	29
09:03	4,450	60	- 1.33%	5,610	25
09:02	4,490	20	- 0.44%	2,194	10
09:00	4,495	15	- 0.33%	2,094	9