시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,430	80	- 1.77%	26,369	117
09:20	4,435	75	- 1.66%	23,528	105
09:19	4,430	80	- 1.77%	23,306	104
09:18	4,440	70	- 1.55%	16,823	75
09:16	4,440	70	- 1.55%	14,650	65
09:15	4,440	70	- 1.55%	14,600	65
09:14	4,450	60	- 1.33%	12,276	55
09:13	4,450	60	- 1.33%	12,245	55
09:12	4,450	60	- 1.33%	12,214	55
09:11	4,460	50	- 1.11%	11,140	50