시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,470	40	- 0.89%	30,412	135
09:31	4,440	70	- 1.55%	30,411	135
09:30	4,440	70	- 1.55%	30,354	135
09:29	4,440	70	- 1.55%	30,342	135
09:28	4,470	40	- 0.89%	30,341	135
09:27	4,470	40	- 0.89%	30,241	134
09:26	4,445	65	- 1.44%	30,240	134
09:25	4,445	65	- 1.44%	30,114	134
09:24	4,445	65	- 1.44%	29,990	133
09:23	4,440	70	- 1.55%	29,953	133